V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 11:56:18 | 1 315 | 343,00 | 1 000 | 344,00 | 800 | 344,50 | 700 | 345,00 | 300 | 346,00 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:56:18 | 1 000 | 344,00 | 800 | 344,50 | 700 | 345,00 | 300 | 345,10 | 100 | 346,00 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:56:18 | 1 000 | 344,00 | 800 | 344,50 | 700 | 345,00 | 300 | 345,10 | 100 | 346,00 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:55:27 | 1 215 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 200 | 345,10 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:50:10 | 1 032 | 342,50 | 1 015 | 343,00 | 700 | 344,00 | 500 | 344,50 | 400 | 345,00 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:50:10 | 1 032 | 342,50 | 1 015 | 343,00 | 700 | 344,00 | 500 | 344,50 | 400 | 345,00 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:50:05 | 1 115 | 343,00 | 800 | 344,00 | 600 | 344,50 | 500 | 345,00 | 100 | 350,00 | 351,20 | 100 | 351,40 | 200 | 353,30 | 250 | 353,40 | 300 | 354,90 | 450 | |
| 16.06.2026 11:49:54 | 1 115 | 343,00 | 800 | 344,00 | 600 | 344,50 | 500 | 345,00 | 100 | 350,00 | 351,20 | 100 | 351,40 | 200 | 353,40 | 250 | 354,90 | 400 | 355,00 | 700 | |
| 16.06.2026 11:49:54 | 1 115 | 343,00 | 800 | 344,00 | 600 | 344,50 | 500 | 345,00 | 100 | 350,00 | 351,20 | 100 | 351,40 | 200 | 353,40 | 250 | 354,90 | 400 | 355,00 | 700 | |
| 16.06.2026 11:48:56 | 1 115 | 343,00 | 800 | 344,00 | 600 | 344,50 | 500 | 345,00 | 100 | 350,00 | 351,20 | 100 | 351,40 | 200 | 353,40 | 250 | 354,90 | 400 | 355,50 | 500 | |
| 16.06.2026 11:48:53 | 1 115 | 343,00 | 800 | 344,00 | 600 | 344,50 | 500 | 345,00 | 100 | 350,00 | 351,10 | 300 | 351,20 | 400 | 351,40 | 500 | 353,40 | 550 | 354,90 | 700 | |
| 16.06.2026 11:48:03 | 1 115 | 343,00 | 800 | 344,00 | 600 | 344,50 | 500 | 345,00 | 100 | 350,00 | 351,10 | 300 | 351,20 | 350 | 351,40 | 450 | 353,40 | 500 | 354,90 | 650 | |
| 16.06.2026 11:47:26 | 1 205 | 344,00 | 1 005 | 344,50 | 905 | 345,00 | 505 | 346,10 | 100 | 350,00 | 351,10 | 300 | 351,20 | 350 | 351,40 | 450 | 353,40 | 500 | 354,90 | 650 | |
| 16.06.2026 11:47:26 | 1 205 | 344,00 | 1 005 | 344,50 | 905 | 345,00 | 505 | 346,10 | 100 | 350,00 | 351,10 | 300 | 351,20 | 350 | 351,40 | 450 | 353,40 | 500 | 354,90 | 650 | |
| 16.06.2026 11:45:52 | 1 205 | 344,00 | 1 005 | 344,50 | 905 | 345,00 | 505 | 346,10 | 100 | 350,00 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 354,90 | 350 | 355,50 | 450 | |
| 16.06.2026 11:45:52 | 1 205 | 344,00 | 1 005 | 344,50 | 905 | 345,00 | 505 | 345,10 | 100 | 350,00 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 354,90 | 350 | 355,50 | 450 | |
| 16.06.2026 11:43:44 | 1 420 | 343,00 | 1 105 | 344,00 | 905 | 344,50 | 805 | 345,00 | 405 | 345,10 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 354,90 | 350 | 355,50 | 450 | |
| 16.06.2026 11:43:21 | 1 420 | 343,00 | 1 105 | 344,00 | 905 | 344,50 | 805 | 345,00 | 405 | 345,10 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,50 | 300 | 356,00 | 350 | |
| 16.06.2026 11:43:07 | 1 420 | 343,00 | 1 105 | 344,00 | 905 | 344,50 | 805 | 345,00 | 405 | 345,10 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,00 | 700 | 355,50 | 800 | |
| 16.06.2026 11:42:26 | 1 032 | 342,50 | 1 015 | 343,00 | 700 | 344,00 | 500 | 344,50 | 400 | 345,00 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,00 | 700 | 355,50 | 800 | |
| 16.06.2026 11:42:15 | 1 420 | 343,00 | 1 105 | 344,00 | 905 | 344,50 | 805 | 345,00 | 405 | 345,10 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,00 | 700 | 355,50 | 800 | |
| 16.06.2026 11:41:50 | 1 370 | 343,00 | 1 105 | 344,00 | 905 | 344,50 | 805 | 345,00 | 405 | 345,10 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,00 | 700 | 355,50 | 800 | |
| 16.06.2026 11:41:14 | 1 370 | 343,00 | 1 105 | 344,00 | 905 | 344,50 | 805 | 345,00 | 405 | 345,10 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,50 | 300 | 356,00 | 350 | |
| 16.06.2026 11:39:11 | 982 | 342,50 | 965 | 343,00 | 700 | 344,00 | 500 | 344,50 | 400 | 345,00 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,50 | 300 | 356,00 | 350 | |
| 16.06.2026 11:39:11 | 982 | 342,50 | 965 | 343,00 | 700 | 344,00 | 500 | 344,50 | 400 | 345,00 | 351,20 | 50 | 351,40 | 150 | 353,40 | 200 | 355,50 | 300 | 356,00 | 350 | |
| 16.06.2026 11:38:32 | 982 | 342,50 | 965 | 343,00 | 700 | 344,00 | 500 | 344,50 | 400 | 345,00 | 350,00 | 2 522 | 351,20 | 2 572 | 351,40 | 2 672 | 353,40 | 2 722 | 355,50 | 2 822 | |
| 16.06.2026 11:38:23 | 970 | 343,00 | 705 | 344,00 | 505 | 344,50 | 405 | 345,00 | 5 | 347,00 | 350,00 | 2 522 | 351,20 | 2 572 | 351,40 | 2 672 | 353,40 | 2 722 | 355,50 | 2 822 | |
| 16.06.2026 11:36:40 | 1 570 | 343,00 | 1 305 | 344,00 | 1 105 | 344,50 | 1 005 | 345,00 | 5 | 347,00 | 350,00 | 2 522 | 351,20 | 2 572 | 351,40 | 2 672 | 353,40 | 2 722 | 355,50 | 2 822 | |
| 16.06.2026 11:36:40 | 1 570 | 343,00 | 1 305 | 344,00 | 1 105 | 344,50 | 1 005 | 345,00 | 5 | 347,00 | 350,00 | 2 522 | 351,20 | 2 572 | 351,40 | 2 672 | 353,40 | 2 722 | 355,50 | 2 822 | |
| 16.06.2026 11:36:30 | 1 570 | 343,00 | 1 305 | 344,00 | 1 105 | 344,50 | 1 005 | 345,00 | 5 | 347,00 | 350,00 | 2 872 | 351,20 | 2 922 | 351,40 | 3 022 | 353,40 | 3 072 | 355,50 | 3 172 | |
| 16.06.2026 11:36:30 | 1 570 | 343,00 | 1 305 | 344,00 | 1 105 | 344,50 | 1 005 | 345,00 | 5 | 347,00 | 350,00 | 2 872 | 351,20 | 2 922 | 351,40 | 3 022 | 353,40 | 3 072 | 355,50 | 3 172 | |
| 16.06.2026 11:35:00 | 1 570 | 343,00 | 1 305 | 344,00 | 1 105 | 344,50 | 1 005 | 345,00 | 5 | 347,00 | 350,00 | 2 922 | 351,20 | 2 972 | 351,40 | 3 072 | 353,40 | 3 122 | 355,50 | 3 222 | |
| 16.06.2026 11:28:02 | 1 470 | 343,00 | 1 205 | 344,00 | 1 005 | 344,50 | 905 | 345,00 | 5 | 347,00 | 350,00 | 2 922 | 351,20 | 2 972 | 351,40 | 3 072 | 353,40 | 3 122 | 355,50 | 3 222 | |
| 16.06.2026 11:25:54 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 350,00 | 2 922 | 351,20 | 2 972 | 351,40 | 3 072 | 353,40 | 3 122 | 355,50 | 3 222 | |
| 16.06.2026 11:25:54 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 350,00 | 3 000 | 351,20 | 3 050 | 351,40 | 3 150 | 353,40 | 3 200 | 355,50 | 3 300 | |
| 16.06.2026 11:25:54 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 348,90 | 50 | 350,00 | 3 050 | 351,20 | 3 100 | 351,40 | 3 200 | 353,40 | 3 250 | |
| 16.06.2026 11:25:54 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 348,90 | 50 | 350,00 | 3 050 | 351,20 | 3 100 | 351,40 | 3 200 | 353,40 | 3 250 | |
| 16.06.2026 11:24:16 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 348,80 | 22 | 348,90 | 72 | 350,00 | 3 072 | 351,20 | 3 122 | 351,40 | 3 222 | |
| 16.06.2026 11:24:16 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 348,80 | 22 | 348,90 | 72 | 350,00 | 3 072 | 351,20 | 3 122 | 351,40 | 3 222 | |
| 16.06.2026 11:22:31 | 1 420 | 343,00 | 1 155 | 344,00 | 955 | 344,50 | 855 | 345,00 | 5 | 347,00 | 348,80 | 50 | 348,90 | 100 | 350,00 | 3 100 | 351,20 | 3 150 | 351,40 | 3 250 | |
| 16.06.2026 11:17:26 | 1 170 | 343,00 | 905 | 344,00 | 705 | 344,50 | 605 | 345,00 | 5 | 347,00 | 348,80 | 50 | 348,90 | 100 | 350,00 | 3 100 | 351,20 | 3 150 | 351,40 | 3 250 | |
| 16.06.2026 11:17:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 348,80 | 50 | 348,90 | 100 | 350,00 | 3 100 | 351,20 | 3 150 | 351,40 | 3 250 | |
| 16.06.2026 11:17:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 348,80 | 50 | 348,90 | 100 | 350,00 | 3 100 | 351,20 | 3 150 | 351,40 | 3 250 | |
| 16.06.2026 11:17:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 347,00 | 100 | 348,80 | 150 | 348,90 | 200 | 350,00 | 3 200 | 351,20 | 3 250 | |
| 16.06.2026 11:17:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 347,00 | 100 | 348,80 | 150 | 348,90 | 200 | 350,00 | 3 200 | 351,20 | 3 250 | |
| 16.06.2026 11:17:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 346,90 | 50 | 347,00 | 150 | 348,80 | 200 | 348,90 | 250 | 350,00 | 3 250 | |
| 16.06.2026 11:17:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 346,90 | 50 | 347,00 | 150 | 348,80 | 200 | 348,90 | 250 | 350,00 | 3 250 | |
| 16.06.2026 11:16:26 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 346,00 | 45 | 346,90 | 95 | 347,00 | 195 | 348,80 | 245 | 348,90 | 295 | |
| 16.06.2026 11:16:17 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 346,00 | 45 | 347,00 | 145 | 348,80 | 195 | 348,90 | 245 | 350,00 | 3 245 | |
| 16.06.2026 11:16:17 | 1 182 | 342,50 | 1 165 | 343,00 | 900 | 344,00 | 700 | 344,50 | 600 | 345,00 | 346,00 | 45 | 347,00 | 145 | 348,80 | 195 | 348,90 | 245 | 350,00 | 3 245 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.